| Symbol | Last | Chg(%) | Vol | Symbol | | BSX - BOSTON SCIENTIFIC CORP | 7.29 | -2.80 | 23,769,300 | BSX | | MS - Morgan Stanley Dean... | 23.42 | -3.70 | 17,432,700 | MS | | TEX - TEREX CORP | 32.49 | -6.93 | 7,555,700 | TEX | | BX - Blackstone Group LP | 18.73 | -2.19 | 5,371,200 | BX | | P - PANDORA MEDIA INC | 12.12 | -8.18 | 5,284,700 | P | | PTEN - Patterson-UTI Energ... | 23.64 | -3.00 | 4,795,500 | PTEN | | AGO - ASSURED GUARANTY LTD | 18.55 | -6.17 | 4,578,600 | AGO | | NCT - Newcastle Investmen... | 11.00 | -3.34 | 4,397,900 | NCT | | HMA - Health Management A... | 10.53 | -3.84 | 4,252,900 | HMA | | HERO - HERCULES OFFSHORE I | 6.71 | -6.42 | 4,205,300 | HERO | | ETFC - E*Trade Financial Inc | 11.12 | -1.51 | 3,982,900 | ETFC | | KERX - Keryx Biopharma | 6.72 | -0.74 | 3,786,200 | KERX | | KEG - Key Energy Services | 8.73 | -5.83 | 3,699,900 | KEG | | HRB - BLOCK H & R INC | 24.45 | -2.20 | 3,699,500 | HRB | | VSH - Vishay Intertechnology | 13.28 | -3.77 | 3,076,100 | VSH | | ZQK - Quiksilver Inc | 6.33 | -0.63 | 3,002,400 | ZQK | | BAS - BASIC ENERGY SERVIC... | 14.87 | -7.06 | 2,896,200 | BAS | | ERIC - Ericsson Adr | 12.42 | -1.04 | 2,833,300 | ERIC | | FSL - Frescl Semi Ltd | 15.11 | -4.55 | 2,792,400 | FSL | | SPN - SUPERIOR ENERGY SVC... | 26.26 | -2.42 | 2,740,500 | SPN | | INVN - InvenSense Inc | 13.75 | -3.78 | 2,604,000 | INVN | | APKT - Acme Packet Inc | 29.15 | -0.17 | 2,166,100 | APKT | | KKR - Kohlberg Kravis Rob... | 17.58 | -2.33 | 1,985,500 | KKR | | SWFT - Swift Transportatio... | 13.29 | -2.28 | 1,973,900 | SWFT | | QLGC - QLogic Corporation | 11.73 | -3.14 | 1,826,000 | QLGC | | FIG - Fortress Investment... | 5.96 | -4.64 | 1,706,100 | FIG | | NXPI - NXP Semiconductors NV | 31.52 | -3.64 | 1,672,900 | NXPI | | GOL - GOL LINHAS AEREAS I... | 6.52 | -2.40 | 1,618,400 | GOL | | KKD - Krispy Kreme Doughn... | 12.79 | -3.83 | 1,606,700 | KKD | | HW - Headwaters Inc | 9.28 | -3.83 | 1,565,900 | HW | | FOE - FERRO CORP | 5.31 | -7.81 | 1,560,900 | FOE | | OI - OWENS ILLINOIS INC | 25.74 | -2.94 | 1,518,100 | OI | | YOKU - Youku Tudou Inc | 21.04 | -1.13 | 1,469,400 | YOKU | | HLX - Helix Energy Soluti... | 23.75 | -3.73 | 1,444,600 | HLX | | OPK - Opka Health | 6.63 | -2.21 | 1,385,600 | OPK | | PKD - PARKER DRILLING CO | 5.82 | -2.84 | 1,346,200 | PKD | | ACAD - ACADIA PHARMACEUTIC... | 6.09 | -3.18 | 1,173,300 | ACAD | | WMS - W M S INDUSTRIES INC | 24.92 | -0.36 | 1,047,800 | WMS | | SPPP - Sprott Phys Prf | 10.01 | -2.53 | 1,045,600 | SPPP | | MTZ - MASTEC INC | 29.73 | -0.40 | 1,035,700 | MTZ | | ALJ - ALON USA ENERGY INC | 19.68 | -4.23 | 972,900 | ALJ | | SEIC - SEI Investments Com... | 28.09 | -0.78 | 942,900 | SEIC | | XXIA - Ixia | 20.90 | -1.46 | 886,900 | XXIA | | ZIP - Zipcar | 12.22 | -0.08 | 884,100 | ZIP | | RAS - RAIT Financial Tr | 7.08 | -4.07 | 876,000 | RAS | | BPOP - Popular, Inc. | 28.38 | -1.87 | 861,400 | BPOP | | PES - Pioneer Drilling Co | 8.99 | -5.67 | 835,600 | PES | | SPLK - Splunk Inc | 34.11 | -1.64 | 827,600 | SPLK | | FLIR - FLIR Systems, Inc. | 26.66 | -1.15 | 824,800 | FLIR | | TTI - T E T R A TECHNOLOGIES | 9.38 | -2.49 | 824,200 | TTI | | ERJ - Embraer Sa | 32.97 | -1.17 | 798,800 | ERJ | | WETF - Index Development P... | 8.59 | -4.66 | 758,800 | WETF | | CZR - Caesars Entertainme... | 10.84 | -3.39 | 668,600 | CZR | | SNTS - SANTARUS INC | 13.00 | -0.99 | 664,000 | SNTS | | VNM - Market Vectors Vietnam | 22.91 | -0.61 | 659,300 | VNM | | ENOC - EnerNOC Inc | 16.70 | -2.62 | 640,700 | ENOC | | SYRG - Synergy Res Corp | 6.12 | -6.42 | 637,200 | SYRG | | ALTE - Max Re Capital Ltd. | 30.78 | -0.74 | 631,000 | ALTE | | MUSA - Metals USA Holdings... | 20.65 | -0.48 | 615,800 | MUSA | | IRF - INTERNATIONAL RECTI... | 21.25 | -2.52 | 563,900 | IRF | | YPF - Y P F SOCIEDAD ANONIMA | 16.27 | -0.31 | 553,900 | YPF | | OMG - O M GROUP INC | 26.20 | -4.83 | 535,700 | OMG | | KCAP - Kcap Financial | 10.37 | -1.14 | 522,200 | KCAP | | ALNY - ALNYLAM PHARMACEUTI... | 23.92 | -3.16 | 518,800 | ALNY | | UIS - UNISYS CORP | 23.70 | -2.87 | 456,500 | UIS | | BCEI - BONANZA CREEK ENERG... | 32.95 | -3.94 | 449,800 | BCEI | | SNSS - Sunesis Pharmaceuti... | 5.27 | -3.48 | 435,800 | SNSS | | ET - EXACTTARGET INC | 23.10 | -2.86 | 431,200 | ET | | TVL - LIN TV CORP | 11.57 | -5.32 | 408,200 | TVL | | SBGI - Sinclair Broadcast ... | 14.19 | -2.61 | 405,000 | SBGI | | NXST - NEXSTAR BROADCASTIN... | 14.66 | -2.91 | 400,600 | NXST | | TITN - Titan Machinery Inc | 29.32 | -4.06 | 384,500 | TITN | | BRKS - Brooks Automation, ... | 10.11 | -2.79 | 367,700 | BRKS | | TEO - Telecom Argentina SA | 14.52 | -2.62 | 353,100 | TEO | | CPSS - Consumer Portfolio ... | 8.71 | -3.65 | 351,800 | CPSS | | HGG - HHGregg Inc | 9.65 | -7.30 | 345,300 | HGG | | ABFS - Arkansas Best Corpo... | 11.38 | -1.04 | 302,000 | ABFS | | SNCR - SYNCHRONOSS TECH | 30.02 | -3.29 | 291,300 | SNCR | | MOVE - Move Inc | 9.70 | -2.71 | 268,000 | MOVE | | SBY - Silver Bay Realty T... | 20.70 | -1.99 | 264,400 | SBY | | TFSL - TFS Financial Corp | 10.61 | -0.75 | 207,900 | TFSL | |
No comments:
Post a Comment