Stock Filter Daily Update - 03/20/13

Daily Results For: Wednesday March 20, 2013

Stock Filter: M-30
3 of 3 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol MFA - Mfa Financial  9.16   0.33   3,306,400  MFA NWBO - Northwest Biotherap...  3.62   -1.09   296,700  NWBO GRFS - Grifols SA  28.83   0.80   245,400  GRFS

---

Stock Filter: M-TAZ
44 of 44 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol GE - General Electric Co  23.46   0.60   39,227,400  GE MU - Micron Technology  9.31   0.76   31,534,000  MU T - AT&T Inc  36.19   0.14   29,883,600  T XLI - Select Sector SPDR-...  41.72   0.12   16,633,100  XLI ITUB - Itau Unibnco Adr  18.12   0.61   10,190,700  ITUB ATVI - Activision, Inc.  14.22   1.50   9,771,700  ATVI NWSA - News Corp Ltd pf  30.05   1.42   9,474,600  NWSA TXN - Texas Instruments  35.06   1.15   7,556,000  TXN GILD - Gilead Sciences, Inc.  44.52   0.32   7,041,300  GILD SCHW - Charles Schwab Corp  17.75   1.14   6,472,800  SCHW BK - Bank Ny Mellon  28.26   0.18   5,977,100  BK MRVL - Marvell Technology ...  10.45   1.26   5,813,100  MRVL IP - INTERNATIONAL PAPER CO  45.59   1.42   4,701,200  IP VMED - Virgin Media Inc  46.89   1.87   4,286,200  VMED MBI - M B I A INC  11.56   0.96   3,889,400  MBI DCTH - Delcath Systems, Inc.  1.71   2.40   3,189,700  DCTH SE - SPECTRA ENERGY CORP  28.86   0.98   2,682,300  SE LXP - Lexington Realty Trust  11.72   0.86   2,282,700  LXP CSC - COMPUTER SCIENCES CORP  49.10   1.99   2,101,600  CSC XLNX - Xilinx, Inc.  38.24   1.11   2,024,100  XLNX HCP - HCP Inc  48.49   0.52   1,975,000  HCP NWS - News Corp Ltd ADR  30.38   1.27   1,947,100  NWS ZTS - Zoetis Inc  33.51   2.16   1,944,000  ZTS FHN - FIRST TENNESSEE NAT...  11.11   0.27   1,934,100  FHN ADI - Analog Devices Inc  45.66   1.67   1,811,300  ADI VRSN - VeriSign, Inc.  45.98   1.41   1,533,600  VRSN DDR - Ddr Corp  17.46   0.40   1,475,000  DDR FSL - Frescl Semi Ltd  15.06   1.28   1,450,900  FSL ENDP - Endo Pharmaceutical...  30.63   1.46   1,434,900  ENDP FLIR - FLIR Systems, Inc.  26.04   0.23   1,420,600  FLIR MCHP - Microchip Technolog...  36.36   0.92   1,369,800  MCHP NVE - SIERRA PACIFIC RESO...  20.07   0.40   1,299,100  NVE EWA - WEBS Australia  26.90   0.30   1,290,000  EWA QLIK - Qlik Technologies Inc  27.08   1.42   1,193,500  QLIK ZION - Zions Bancorporation  25.44   0.55   1,125,300  ZION MFC - MANULIFE FINANCIAL ...  14.98   1.22   1,114,400  MFC SMH - Market Vectors Semi...  35.12   0.66   1,107,900  SMH DK - DELEK US HOLDINGS INC  39.39   0.84   1,069,600  DK STJ - ST JUDE MEDICAL INC  41.96   0.53   1,042,600  STJ NNN - National Ret Proper...  34.88   0.11   998,200  NNN CIT - CIT GROUP INC  43.78   0.46   931,300  CIT EROC - Eagle Rock Energy  9.41   0.97   743,600  EROC DNKN - Dunkin Brd Grp  37.39   0.84   715,000  DNKN MIG - MEADOWBROOK INS GRO...  7.05   0.28   600,800  MIG

---

Stock Filter: M-TAZ Cross
18 of 18 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol PFE - PFIZER INC.  28.29   1.07   30,696,400  PFE BSX - BOSTON SCIENTIFIC CORP  7.45   2.48   14,122,300  BSX SPWR - SUNPOWER CORPORATION  12.71   6.81   4,543,500  SPWR HIMX - Himax Technologies Inc  4.29   6.19   4,015,700  HIMX AMTD - TD Ameritrade Holdi...  21.03   1.74   2,566,800  AMTD KIM - KIMCO REALTY CORP MD  22.21   1.14   2,223,400  KIM SLCA - U.S. SILICA HOLDING...  23.87   5.15   2,028,000  SLCA FIG - Fortress Investment...  6.88   4.72   2,009,500  FIG KKD - Krispy Kreme Doughn...  15.06   5.98   1,918,300  KKD LPX - LOUISIANA PACIFIC CORP  22.16   2.88   1,713,000  LPX SBH - Sally Beauty Holdin...  29.70   2.38   1,153,500  SBH TTWO - Take-Two Interactiv...  15.66   2.82   1,133,300  TTWO ABB - ABB LTD  22.97   1.50   1,091,900  ABB PMCS - PMC - Sierra, Inc.  6.72   1.20   1,041,500  PMCS NQ - Nq Mobile Inc  9.18   2.00   853,800  NQ SMFG -  8.43   1.32   763,500  SMFG VG - VONAGE HOLDINGS CORP  2.81   1.08   682,300  VG STR - QUESTAR CORP  23.79   0.85   640,400  STR

---

Stock Filter: SC - Super Strong Stocks 2 (wait for pullback)
0 stocks matched this filter.

---

Stock Filter: SC-PB3
0 stocks matched this filter.

---

Stock Filter: SC - Volume explosion Filter
2 of 2 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol OMPI - Obagi Medical Produ...  19.73   28.20   16,615,300  OMPI IWR - iShares Russell Mid...  126.85   0.91   3,584,500  IWR

---

Stock Filter: SC-UB1
0 stocks matched this filter.

---

Stock Filter: SC-UB
1 of 1 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol OMPI - Obagi Medical Produ...  19.73   28.20   16,615,300  OMPI

---

Stock Filter: SC - NEW Screen for T3 candidates with bullish pullbacks
12 of 12 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol PTEN - Patterson-UTI Energ...  24.09   -1.87   6,908,800  PTEN MBI - M B I A INC  11.56   0.96   3,889,400  MBI CLDX - Avant Immunotherape...  11.76   -0.51   1,009,300  CLDX NOW - ServiceNow  34.76   0.87   877,900  NOW CTCM - CTC MEDIA INC  11.63   0.26   667,200  CTCM PCRX - Pacira Pharma  27.24   0.70   612,800  PCRX ANGI - Angie's List  18.99   -0.58   381,200  ANGI REN - Resolute Energy Corp  11.14   -0.27   314,500  REN AEIS - Advanced Energy Ind...  19.04   0.47   277,900  AEIS PIKE - PIKE ELECTRIC CORPO...  13.81   -1.00   250,200  PIKE REGI - Renewable Energy Group  7.72   -1.40   217,600  REGI WAGE - WageWorks Inc  25.02   -1.65   191,800  WAGE

---

Stock Filter: SC - Strong Candles over 8 percent high vol
0 stocks matched this filter.

---

Stock Filter: Stu - Tumbler stocks 3 days in a row above 16 percent, look for pullback
1 of 1 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol OMPI - Obagi Medical Produ...  19.73   28.20   16,615,300  OMPI

---

Stock Filter: Stu - Trendline Break near 52 week high - revised
2 of 2 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol PHG - Koninklijke Philips...  30.72   1.62   2,161,100  PHG PPC - PILGRIMS PRIDE CP  8.99   -0.22   581,200  PPC

---

Stock Filter: Stu - Trendline Break near 52 week high - 70% win rate
1 of 1 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol PPC - PILGRIMS PRIDE CP  8.99   -0.22   581,200  PPC

---