Stock Filter Daily Update - 04/05/13

Daily Results For: Friday April 5, 2013

Stock Filter: M-30
25 of 25 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol MPEL - Melco Crown Adr  21.81   -2.37   8,547,700  MPEL ZTS - Zoetis Inc  31.96   0.38   3,963,500  ZTS CAR - Avis Budget Group Inc  27.28   0.18   2,018,300  CAR DCTH - Delcath Systems, Inc.  1.77   0.00   1,809,500  DCTH MAR - MARRIOTT INTL INC NEW  40.66   -1.55   1,775,100  MAR DLPH - Delphi Automotive  42.74   -1.20   1,285,200  DLPH BRO - BROWN AND BROWN INC  30.67   -0.62   1,248,300  BRO WIT - Wipro Ltd  10.06   0.80   1,077,500  WIT AEC - ASSOC ESTATES RLTY ...  18.08   -0.55   999,700  AEC L - LOEWS CORP  43.80   -0.97   761,700  L TTWO - Take-Two Interactiv...  15.42   -0.13   701,600  TTWO FR - First Industrial Re...  16.66   -1.30   634,200  FR WG - WILLBROS GROUP INC  9.24   -1.39   567,100  WG UUP - Powershares DB US D...  22.45   -0.18   493,400  UUP TRLA - TRULIA INC  29.60   0.07   478,400  TRLA PKY - PARKWAY PROPERTIES INC  17.77   -1.28   390,400  PKY WBMD - Webmd Health Crp  23.00   -1.33   382,900  WBMD OMI - Owens & Minor Inc  31.84   -0.78   313,000  OMI MR - MINDRAY MEDICAL INT...  39.30   -1.43   295,100  MR GRFS - Grifols SA  28.81   -0.86   238,900  GRFS DXCM - DEXCOM  16.42   -1.85   228,900  DXCM LTS - Ladenburg Thalmann ...  1.57   -2.48   225,000  LTS AMRI - Albany Molecular Re...  9.73   0.52   216,600  AMRI PRXI - RMS Titanic Inc  2.65   -2.21   209,400  PRXI DRRX - Durect Corp  1.32   0.76   122,700  DRRX

---

Stock Filter: M-TAZ
18 of 18 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol SVU - SUPERVALU INC  4.80   1.91   7,102,400  SVU LUV - SOUTHWEST AIRLINES CO  12.81   0.08   6,812,600  LUV LNG - Cheniere Energy Inc  26.38   3.53   5,310,600  LNG JBLU - JetBlue Airways Cor...  6.54   0.77   4,549,200  JBLU KBH - Kaufman and Broad H...  21.09   1.88   4,443,100  KBH BX - Blackstone Group LP  19.50   0.41   4,338,100  BX DCT - DCT Industrial Trus...  7.28   0.69   4,075,100  DCT SYY - SYSCO CORP  34.38   0.03   3,414,200  SYY PBI - PITNEY BOWES INC  14.60   0.83   2,841,100  PBI SLCA - U.S. SILICA HOLDING...  22.59   5.17   1,860,900  SLCA QCOR - Questcor Pharm  31.50   0.41   1,474,500  QCOR AGO - ASSURED GUARANTY LTD  19.84   1.02   1,172,400  AGO STRZA - LIBERTY MED CP A  21.20   2.12   1,096,700  STRZA TCB - T C F FINANCIAL CORP  14.57   0.76   982,400  TCB STWD - Starwood Property T...  27.49   1.18   971,400  STWD ACAD - ACADIA PHARMACEUTIC...  7.70   0.13   947,100  ACAD NYMT - NEW YORK MORTGAGE T...  7.33   1.24   743,700  NYMT LYV - Live Nation Entn  12.08   0.67   711,900  LYV

---

Stock Filter: M-TAZ Cross
6 of 6 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol RSH - RADIOSHACK CORP  3.34   7.74   2,244,200  RSH LGF - Lions Gate Entertai...  23.24   3.29   1,860,800  LGF LSE - Caplease Inc  6.36   2.75   1,792,700  LSE ISIS - Isis Pharmaceutical...  17.34   3.28   1,438,500  ISIS GDP - GOODRICH PETE CORP NEW  15.10   1.82   1,334,800  GDP GALE - Galena Biopharma  2.06   0.98   1,271,400  GALE

---

Stock Filter: SC - Super Strong Stocks 2 (wait for pullback)
0 stocks matched this filter.

---

Stock Filter: SC-PB3
2 of 2 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol BBY - BEST BUY CO INC  25.45   1.27   25,415,100  BBY CONN - CONN'S INC  43.72   -0.88   1,661,100  CONN

---

Stock Filter: SC - Volume explosion Filter
0 stocks matched this filter.

---

Stock Filter: SC-UB1
2 of 2 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol BBY - BEST BUY CO INC  25.45   1.27   25,415,100  BBY CONN - CONN'S INC  43.72   -0.88   1,661,100  CONN

---

Stock Filter: SC-UB
0 stocks matched this filter.

---

Stock Filter: SC - NEW Screen for T3 candidates with bullish pullbacks
21 of 21 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol HPQ - HEWLETT-PACKARD CO  21.97   -1.48   18,875,100  HPQ CWH - HRPT PROPERTIES TRUST  22.02   -4.26   5,913,300  CWH SWY - SAFEWAY INC  24.92   -1.35   4,122,000  SWY ATVI - Activision, Inc.  14.43   -0.62   3,453,900  ATVI RRD - Donnelley (RR) & Sons  11.48   -1.96   2,301,800  RRD AWAY - HomeAway Inc  30.04   -0.89   813,000  AWAY WG - WILLBROS GROUP INC  9.24   -1.39   567,100  WG CPSS - Consumer Portfolio ...  10.39   0.29   558,400  CPSS PAMT - Parametric Sound Corp  19.15   -1.74   544,600  PAMT VCLK - ValueClick, Inc.  27.92   -0.61   512,700  VCLK DV - DEVRY INC  30.57   -1.51   431,400  DV AMBA - Ambarella Inc  14.00   -3.78   383,900  AMBA WBMD - Webmd Health Crp  23.00   -1.33   382,900  WBMD CZR - Caesars Entertainme...  14.85   -0.34   336,200  CZR NTWK - NetSol Internationa...  12.99   -0.61   310,400  NTWK NLS - Nautilus Inc  7.05   -1.12   298,500  NLS ANAC - Anacor Pharmaceutic...  6.00   0.00   289,700  ANAC ANGI - Angie's List  18.69   -0.74   271,600  ANGI PGNX - Progenics Pharmaceu...  5.01   -0.40   251,800  PGNX AMRI - Albany Molecular Re...  9.73   0.52   216,600  AMRI CNDO - Coronado Bioscience...  9.88   -1.50   141,800  CNDO

---

Stock Filter: SC - Strong Candles over 8 percent high vol
0 stocks matched this filter.

---

Stock Filter: Stu - Tumbler stocks 3 days in a row above 16 percent, look for pullback
4 of 4 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol BBY - BEST BUY CO INC  25.45   1.27   25,415,100  BBY NIHD - NII Holdings Inc  5.48   20.70   9,113,500  NIHD CONN - CONN'S INC  43.72   -0.88   1,661,100  CONN OPTR - Optimer Pharmaceuti...  14.55   0.90   470,500  OPTR

---

Stock Filter: Stu - Trendline Break near 52 week high - revised
0 stocks matched this filter.

---

Stock Filter: Stu - Trendline Break near 52 week high - 70% win rate
0 stocks matched this filter.

---

Stock Filter: Stu - Cup and handle
14 of 14 matches displayed.

Symbol   Last     Chg(%)     Vol   Symbol XIV - Cs Vs Inv Vix St  23.37   -0.26   19,123,500  XIV PHM - Pultegroup Inc  19.13   0.79   10,253,100  PHM EWW - iShars MSCI Mxc Cpd...  73.87   0.50   3,431,800  EWW MHP - MCGRAW HILL COS INC  51.54   0.33   1,583,700  MHP EXPE - Expedia  61.62   0.72   1,364,600  EXPE MCO - Moody's Corp  52.40   -0.76   1,140,000  MCO VEU - Vanguard FTSE All W...  45.90   -0.37   1,083,000  VEU SVXY - ProShares Short VIX...  91.79   -0.39   954,200  SVXY PPG - P P G INDUSTRIES INC  131.73   -1.62   884,300  PPG PRLB - Proto Labs Inc  46.25   -1.11   491,100  PRLB TRLA - TRULIA INC  29.60   0.07   478,400  TRLA IRE - IRELAND GOVERNOR & ...  8.52   -0.47   472,400  IRE CNK - Cinemark Holdings Inc  28.88   0.38   368,600  CNK PLL - PALL CORP  66.81   -0.52   301,700  PLL

---